Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 22:35:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	TURBOTurbo	$0.000772	$0.000777	$0.000743	$9.94万	$5,213.55万	-0.13%
458	SECZBSECZB	$7.43	$8.01	$7.18	$23.99万	—	-4.99%
598	MOVEMovement	$0.006247	$0.006283	$0.005867	$12.19万	$2,792.81万	1.69%
271	MMTMeMusic	$0.1223	$0.1244	$0.1145	$54.18万	$4,255.95万	-1.53%
641	DGBDigiByte	$0.00309	$0.0032	$0.00305	$8.85万	$5,893.16万	-2.83%
418	OPNOpinion	$0.0422	$0.0427	$0.0402	$29.39万	$825.14万	-0.71%
590	DIADIA	$0.1477	$0.1509	$0.1414	$13.23万	$1,723.53万	1.10%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
504	STOStakeStone	$0.0296	$0.03	$0.0287	$20.04万	$662.11万	-0.67%
228	IOio.net	$0.1239	$0.1293	$0.121	$68.87万	$5,367.13万	-3.95%
255	PHAPhala Network	$0.038	$0.0403	$0.0372	$59.37万	$3,352.10万	-5.47%
370	GMXGMX	$8.48	$8.48	$7.96	$35.56万	$8,067.29万	3.54%
365	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
534	THEThena	$0.0467	$0.0471	$0.0448	$17.67万	$214.12万	0.22%
126	OGNOrigin Protocol	$0.02478	$0.02706	$0.02452	$154.63万	$1,776.46万	-7.19%
602	C98Coin98	$0.01263	$0.01277	$0.01223	$11.81万	$1,245.26万	0.16%
39	BMTBubblemaps	$0.02638	$0.0289	$0.02044	$1,129.69万	$526.71万	25.86%
581	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.75万	$1,984.05万	-1.82%
582	VANAVana	$0.794	$0.809	$0.764	$13.71万	$2,440.14万	-1.73%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%