MeMusic

MMT · 美元计价

$0.12

≈ ￥0.792

3.00% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.1242

24H 最低

$0.1145

今日开盘

$0.1165

24H 成交量

$38.59万

流通市值

$2,444.91万

24H 涨跌额

($0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.70万	$5,293.50万	2.65%
455	SECZBSECZB	$7.92	$8.07	$7.18	$21.16万	—	7.46%
557	MOVEMovement	$0.006155	$0.006283	$0.005867	$13.22万	$2,885.90万	2.53%
329	MMTMeMusic	$0.12	$0.1242	$0.1145	$38.59万	$2,444.91万	3.00%
600	DGB极特币	$0.00309	$0.00316	$0.00302	$10.73万	$5,675.86万	-2.22%
382	OPNOpinion	$0.0418	$0.0428	$0.0402	$30.56万	$825.14万	0.97%
608	DIADIA	$0.1484	$0.1509	$0.1425	$10.18万	$1,723.53万	4.07%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
479	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.93万	$662.11万	1.70%
294	IOio.net	$0.1232	$0.1255	$0.121	$43.92万	$5,272.42万	-0.73%
245	PHAPhala Network	$0.0377	$0.0393	$0.0372	$57.01万	$3,228.50万	-3.09%
248	GMXGMX	$8.62	$8.73	$8.11	$56.83万	$9,250.90万	4.61%
341	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
568	THEThena	$0.0471	$0.0473	$0.0448	$12.58万	$214.12万	2.39%
165	OGNOrigin Protocol	$0.02467	$0.0263	$0.02428	$88.68万	$1,776.46万	-5.15%
639	C98Coin98	$0.01261	$0.01277	$0.01223	$7.58万	$1,245.26万	1.53%
26	BMTBubblemaps	$0.02624	$0.0289	$0.0208	$1,454.89万	$526.71万	24.83%
607	SLPSmooth Love Potion	$0.000487	$0.000489	$0.00047	$10.22万	$1,984.05万	2.10%
586	VANAVana	$0.784	$0.799	$0.764	$11.42万	$2,418.53万	-0.25%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%