xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.74万	$5,213.55万	-3.24%
438	SECZBSECZB	$7.27	$8.05	$7.20	$27.48万	—	-8.32%
635	MOVEMovement	$0.00588	$0.00619	$0.005867	$9.29万	$2,792.81万	-4.44%
293	MMTMeMusic	$0.116	$0.1256	$0.1145	$49.47万	$4,255.95万	-6.83%
639	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.51万	$5,893.16万	-2.84%
399	OPNOpinion	$0.0403	$0.0431	$0.0402	$32.14万	$825.14万	-6.50%
487	DIADIA	$0.1442	$0.149	$0.1414	$21.24万	$1,723.53万	-1.57%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
540	STOStakeStone	$0.0289	$0.03	$0.0287	$17.20万	$662.11万	-2.69%
233	IOio.net	$0.1221	$0.1295	$0.121	$65.20万	$5,367.13万	-4.98%
235	PHAPhala Network	$0.0373	$0.0416	$0.0372	$63.69万	$3,352.10万	-9.90%
421	GMXGMX	$8.22	$8.32	$7.96	$29.16万	$8,067.29万	2.75%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0451	$0.0472	$0.0448	$16.87万	$214.12万	-4.04%
107	OGNOrigin Protocol	$0.02484	$0.02706	$0.02452	$220.46万	$1,776.46万	-5.12%
588	C98Coin98	$0.01226	$0.01275	$0.01223	$12.92万	$1,245.26万	-3.62%
53	BMTBubblemaps	$0.02407	$0.026	$0.02044	$650.15万	$526.71万	12.95%
594	SLPSmooth Love Potion	$0.000471	$0.000498	$0.00047	$12.38万	$1,984.05万	-5.23%
516	VANAVana	$0.769	$0.816	$0.764	$18.40万	$2,440.14万	-4.94%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%