Tether Gold

XAUT · 美元计价

$3935.09

≈ ￥25971.59

-0.14% (-$5.57)

更新于 2026-11-04 08:05:02

24H 最高

$3,962.60

24H 最低

$3,891.09

今日开盘

$3940.66

24H 成交量

$1,941.35万

流通市值

$31.72亿

24H 涨跌额

(-$5.57)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	TURBOTurbo	$0.000772	$0.000779	$0.000743	$7.36万	$5,293.50万	2.12%
465	SECZBSECZB	$7.91	$8.07	$7.18	$20.38万	—	7.18%
552	MOVEMovement	$0.006125	$0.006283	$0.005867	$13.67万	$2,885.90万	1.71%
330	MMTMeMusic	$0.119	$0.1242	$0.1145	$38.43万	$2,444.91万	2.59%
601	DGB极特币	$0.00309	$0.00316	$0.00302	$10.49万	$5,675.86万	-1.59%
378	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.57万	$825.14万	0.73%
605	DIADIA	$0.1474	$0.1509	$0.1427	$10.19万	$1,723.53万	2.79%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
483	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.37万	$662.11万	1.70%
306	IOio.net	$0.1229	$0.1255	$0.121	$42.61万	$5,272.42万	-0.41%
233	PHAPhala Network	$0.0372	$0.0393	$0.037	$61.12万	$3,228.50万	-4.86%
245	GMXGMX	$8.63	$8.73	$8.11	$57.02万	$9,250.90万	5.24%
347	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
563	THEThena	$0.0466	$0.0473	$0.0448	$12.92万	$214.12万	1.09%
179	OGNOrigin Protocol	$0.02469	$0.02601	$0.02428	$80.46万	$1,776.46万	-4.89%
640	C98Coin98	$0.0126	$0.01277	$0.01223	$7.87万	$1,245.26万	1.78%
27	BMTBubblemaps	$0.02765	$0.0289	$0.0208	$1,494.32万	$526.71万	31.29%
610	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$9.77万	$1,984.05万	1.68%
583	VANAVana	$0.783	$0.799	$0.764	$11.56万	$2,418.53万	-0.13%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%