Xai Games

XAI · 美元计价

$0.00619

≈ ￥0.040854

-2.21% (-$0.00)

更新于 2026-11-08 18:20:03

24H 最高

$0.00639

24H 最低

$0.00617

今日开盘

$0.00633

24H 成交量

$9.82万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	TURBOTurbo	$0.000715	$0.00073	$0.000711	$13.43万	$4,907.05万	-2.06%
619	SECZBSECZB	$7.06	$7.08	$7.00	$3.42万	—	0.28%
597	MOVEMovement	$0.005804	$0.005969	$0.005783	$5.80万	$2,721.64万	-1.09%
411	MMTMeMusic	$0.1216	$0.1245	$0.1211	$18.68万	$4,341.69万	-0.98%
106	DGB极特币	$0.00324	$0.0036	$0.00308	$121.30万	$6,039.49万	3.51%
367	OPNOpinion	$0.0376	$0.0395	$0.0373	$23.94万	$760.67万	-4.57%
606	DIADIA	$0.1327	$0.1388	$0.1327	$4.89万	$1,608.22万	-4.19%
95	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
407	STOStakeStone	$0.0267	$0.0279	$0.0266	$19.12万	$604.52万	-2.20%
327	IOio.net	$0.1182	$0.1202	$0.1168	$29.23万	$5,019.31万	-1.34%
234	PHAPhala Network	$0.0345	$0.0361	$0.0344	$48.57万	$3,023.03万	-4.17%
358	GMXGMX	$8	$8.13	$7.86	$25.41万	$8,018.82万	0.00%
288	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
73	THEThena	$0.0362	$0.0404	$0.036	$189.17万	$174.75万	-2.69%
379	OGNOrigin Protocol	$0.02245	$0.02349	$0.02242	$21.74万	$1,540.86万	-4.31%
460	C98Coin98	$0.01148	$0.01189	$0.01144	$14.94万	$1,156.68万	-2.88%
22	BMTBubblemaps	$0.02688	$0.0273	$0.02243	$819.83万	$626.16万	17.07%
608	SLPSmooth Love Potion	$0.000466	$0.000482	$0.000466	$4.48万	$1,939.20万	-2.92%
573	VANAVana	$0.752	$0.77	$0.748	$7.27万	$2,334.29万	-0.40%
235	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%