UVXYB

UVXYB · 美元计价

$21.06

≈ ￥138.996

29.84% ($4.84)

更新于 2026-11-06 03:50:02

24H 最高

$23.34

24H 最低

$16.06

今日开盘

$16.22

24H 成交量

$46.52万

流通市值

—

24H 涨跌额

($4.84)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.99万	$4,784.42万	-6.30%
505	SECZBSECZB	$7.43	$8.22	$6.94	$25.02万	—	-9.17%
644	MOVEMovement	$0.005896	$0.006235	$0.005659	$11.25万	$2,682.48万	-3.30%
371	MMTMeMusic	$0.1202	$0.1292	$0.1152	$42.73万	$4,183.70万	-4.75%
581	DGB极特币	$0.00301	$0.0032	$0.00287	$17.61万	$5,456.20万	-2.90%
302	OPNOpinion	$0.0394	$0.0431	$0.0371	$55.93万	$754.17万	-5.97%
655	DIADIA	$0.1404	$0.1489	$0.1326	$10.26万	$1,603.25万	-3.84%
159	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
332	STOStakeStone	$0.0268	$0.0303	$0.0261	$50.01万	$599.96万	-8.84%
264	IOio.net	$0.1201	$0.1299	$0.1147	$70.17万	$4,993.86万	-4.30%
200	PHAPhala Network	$0.037	$0.0401	$0.0343	$103.89万	$3,150.44万	-4.15%
279	GMXGMX	$8.59	$9.10	$8.50	$63.49万	$8,604.15万	-3.81%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0365	$0.0483	$0.0352	$478.01万	$172.04万	-21.84%
281	OGNOrigin Protocol	$0.02484	$0.02521	$0.02341	$63.25万	$1,643.05万	1.76%
500	C98Coin98	$0.01183	$0.01285	$0.01114	$25.32万	$1,151.77万	-5.36%
73	BMTBubblemaps	$0.02523	$0.0305	$0.02509	$585.42万	$656.31万	-11.94%
606	SLPSmooth Love Potion	$0.000484	$0.000514	$0.000458	$14.92万	$1,932.83万	-2.81%
524	VANAVana	$0.744	$0.8	$0.715	$23.06万	$2,238.04万	-4.37%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%