USDEB

USDEB · 美元计价

$7.91

≈ ￥52.206

-6.61% (-$0.56)

更新于 2026-11-03 21:45:02

24H 最高

$8.51

24H 最低

$7.44

今日开盘

$8.47

24H 成交量

$8.52万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	TURBOTurbo	$0.000773	$0.000778	$0.000743	$10.05万	$5,213.55万	-0.64%
431	SECZBSECZB	$7.41	$8.05	$7.18	$27.69万	—	-5.36%
602	MOVEMovement	$0.006283	$0.006283	$0.005867	$11.88万	$2,792.81万	1.80%
273	MMTMeMusic	$0.1225	$0.1256	$0.1145	$53.47万	$4,255.95万	-2.47%
637	DGBDigiByte	$0.0031	$0.0032	$0.00305	$9.40万	$5,893.16万	-2.52%
425	OPNOpinion	$0.042	$0.0429	$0.0402	$28.35万	$825.14万	-2.10%
578	DIADIA	$0.1481	$0.1509	$0.1414	$14.08万	$1,723.53万	0.14%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
514	STOStakeStone	$0.0299	$0.03	$0.0287	$18.89万	$662.11万	-0.33%
235	IOio.net	$0.1247	$0.1294	$0.121	$66.87万	$5,367.13万	-3.56%
259	PHAPhala Network	$0.0382	$0.0407	$0.0372	$57.19万	$3,352.10万	-6.14%
378	GMXGMX	$8.39	$8.43	$7.96	$34.38万	$8,067.29万	2.95%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.0469	$0.0471	$0.0448	$17.28万	$214.12万	-0.21%
126	OGNOrigin Protocol	$0.02482	$0.02706	$0.02452	$158.89万	$1,776.46万	-5.20%
599	C98Coin98	$0.01269	$0.01277	$0.01223	$12.38万	$1,245.26万	-0.47%
39	BMTBubblemaps	$0.0266	$0.0289	$0.02044	$1,075.38万	$526.71万	26.55%
583	SLPSmooth Love Potion	$0.000487	$0.000497	$0.00047	$13.81万	$1,984.05万	-1.62%
585	VANAVana	$0.797	$0.816	$0.764	$13.58万	$2,440.14万	-2.33%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%