TRON

TRX · 美元计价

$0.3223

≈ ￥2.1272

1.83% ($0.01)

更新于 2026-11-03 20:40:02

24H 最高

$0.3234

24H 最低

$0.3164

今日开盘

$0.3165

24H 成交量

$3,946.26万

流通市值

$302.62亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	TURBOTurbo	$0.00077	$0.000779	$0.000743	$10.59万	$5,213.55万	-0.26%
434	SECZBSECZB	$7.36	$8.05	$7.18	$27.65万	—	-5.64%
602	MOVEMovement	$0.006195	$0.006196	$0.005867	$11.62万	$2,792.81万	1.44%
281	MMTMeMusic	$0.1203	$0.1256	$0.1145	$52.06万	$4,255.95万	-3.14%
643	DGBDigiByte	$0.00313	$0.0032	$0.00307	$8.53万	$5,893.16万	-0.95%
428	OPNOpinion	$0.0417	$0.043	$0.0402	$28.01万	$825.14万	-1.88%
596	DIADIA	$0.1488	$0.1489	$0.1414	$12.61万	$1,723.53万	0.68%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
517	STOStakeStone	$0.0297	$0.03	$0.0287	$18.64万	$662.11万	0.00%
236	IOio.net	$0.1254	$0.1295	$0.121	$65.63万	$5,367.13万	-2.41%
266	PHAPhala Network	$0.0386	$0.0408	$0.0372	$56.26万	$3,352.10万	-4.22%
394	GMXGMX	$8.35	$8.43	$7.96	$33.12万	$8,067.29万	3.60%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
553	THEThena	$0.0463	$0.047	$0.0448	$16.17万	$214.12万	-0.64%
119	OGNOrigin Protocol	$0.02467	$0.02706	$0.02452	$168.84万	$1,776.46万	-6.27%
595	C98Coin98	$0.01266	$0.01275	$0.01223	$12.61万	$1,245.26万	0.16%
49	BMTBubblemaps	$0.02452	$0.026	$0.02044	$749.34万	$526.71万	17.43%
582	SLPSmooth Love Potion	$0.000488	$0.000497	$0.00047	$13.70万	$1,984.05万	-1.22%
580	VANAVana	$0.793	$0.816	$0.764	$13.76万	$2,440.14万	-1.74%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%