Theta Fuel

TFUEL · 美元计价

$0.00794

≈ ￥0.052404

-0.75% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.008

24H 成交量

$3.81万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	TURBOTurbo	$0.000762	$0.000779	$0.000743	$11.10万	$5,213.55万	-1.30%
440	SECZBSECZB	$7.21	$8.05	$7.18	$27.06万	—	-8.15%
609	MOVEMovement	$0.006108	$0.00619	$0.005867	$11.16万	$2,792.81万	0.33%
279	MMTMeMusic	$0.1184	$0.1256	$0.1145	$51.39万	$4,255.95万	-4.98%
646	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.25万	$5,893.16万	-1.58%
425	OPNOpinion	$0.0411	$0.043	$0.0402	$28.88万	$825.14万	-3.07%
585	DIADIA	$0.1467	$0.1489	$0.1414	$13.58万	$1,723.53万	-0.07%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
514	STOStakeStone	$0.0294	$0.03	$0.0287	$18.80万	$662.11万	-1.01%
245	IOio.net	$0.1244	$0.1295	$0.121	$60.43万	$5,367.13万	-3.04%
263	PHAPhala Network	$0.0378	$0.0408	$0.0372	$55.55万	$3,352.10万	-6.67%
394	GMXGMX	$8.35	$8.36	$7.96	$32.37万	$8,067.29万	4.12%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
526	THEThena	$0.0457	$0.0471	$0.0448	$17.99万	$214.12万	-2.56%
117	OGNOrigin Protocol	$0.02464	$0.02706	$0.02452	$174.79万	$1,776.46万	-4.72%
595	C98Coin98	$0.0125	$0.01275	$0.01223	$12.64万	$1,245.26万	-1.26%
51	BMTBubblemaps	$0.02341	$0.026	$0.02044	$725.83万	$526.71万	11.48%
586	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.42万	$1,984.05万	-1.83%
571	VANAVana	$0.785	$0.816	$0.764	$14.60万	$2,440.14万	-2.73%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%