Sui

SUI · 美元计价

$0.8509

≈ ￥5.6159

-1.63% (-$0.01)

更新于 2026-11-08 11:55:01

24H 最高

$0.8736

24H 最低

$0.8471

今日开盘

$0.865

24H 成交量

$1,017.97万

流通市值

$35.16亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	TURBOTurbo	$0.000715	$0.000735	$0.000712	$9.85万	$4,907.05万	-1.38%
633	SECZBSECZB	$7.06	$7.09	$7.00	$2.84万	—	0.71%
592	MOVEMovement	$0.005879	$0.005969	$0.005799	$5.69万	$2,721.64万	-0.51%
423	MMTMeMusic	$0.1222	$0.125	$0.1219	$18.16万	$4,341.69万	-1.61%
107	DGB极特币	$0.0035	$0.00382	$0.003	$127.35万	$6,039.49万	15.89%
409	OPNOpinion	$0.0384	$0.0401	$0.0381	$19.75万	$760.67万	-3.52%
608	DIADIA	$0.1342	$0.1406	$0.1334	$4.86万	$1,608.22万	-4.07%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
265	STOStakeStone	$0.027	$0.029	$0.0268	$42.25万	$604.52万	-2.88%
335	IOio.net	$0.1175	$0.1225	$0.1169	$29.25万	$5,019.31万	-3.37%
207	PHAPhala Network	$0.0347	$0.0368	$0.0346	$57.42万	$3,023.03万	-4.41%
346	GMXGMX	$7.99	$8.14	$7.86	$27.95万	$8,018.82万	-1.24%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
78	THEThena	$0.0372	$0.0404	$0.036	$190.51万	$174.75万	-0.54%
386	OGNOrigin Protocol	$0.02273	$0.02391	$0.02258	$22.06万	$1,540.86万	-3.28%
455	C98Coin98	$0.01161	$0.0121	$0.01147	$15.56万	$1,156.68万	-3.65%
56	BMTBubblemaps	$0.02467	$0.02505	$0.02243	$307.96万	$626.16万	6.47%
612	SLPSmooth Love Potion	$0.000473	$0.000486	$0.000471	$4.18万	$1,939.20万	-1.87%
561	VANAVana	$0.757	$0.771	$0.755	$8.21万	$2,334.29万	-0.79%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%