Pendle

PENDLE · 美元计价

$1.574

≈ ￥10.3884

-3.08% (-$0.05)

更新于 2026-11-09 13:25:02

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.624

24H 成交量

$147.99万

流通市值

$2.63亿

24H 涨跌额

(-$0.05)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	TURBOTurbo	$0.000699	$0.000721	$0.000681	$17.79万	$4,887.66万	-2.10%
646	SECZBSECZB	$7.06	$7.23	$6.88	$6.80万	—	0.00%
608	MOVEMovement	$0.005666	$0.00584	$0.00544	$10.61万	$2,664.13万	-2.76%
393	MMTMeMusic	$0.1176	$0.1232	$0.1134	$32.67万	$4,194.35万	-3.61%
197	DGB极特币	$0.0031	$0.00355	$0.00308	$77.09万	$6,097.01万	-10.92%
347	OPNOpinion	$0.0365	$0.0383	$0.0348	$39.40万	$721.87万	-4.45%
629	DIADIA	$0.1309	$0.1345	$0.1266	$8.73万	$1,555.65万	-2.39%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
486	STOStakeStone	$0.0259	$0.0272	$0.0244	$21.53万	$590.59万	-4.07%
225	IOio.net	$0.1132	$0.1209	$0.11	$66.71万	$4,924.07万	-3.82%
318	PHAPhala Network	$0.0347	$0.0352	$0.0325	$43.79万	$2,956.07万	-0.29%
371	GMXGMX	$7.74	$8.13	$7.57	$36.19万	$7,903.87万	-3.01%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
157	THEThena	$0.0341	$0.0373	$0.0323	$98.43万	$163.08万	-8.09%
316	OGNOrigin Protocol	$0.02233	$0.02305	$0.02135	$43.91万	$1,521.09万	-1.67%
458	C98Coin98	$0.0113	$0.01163	$0.01062	$24.45万	$1,127.06万	-2.42%
29	BMTBubblemaps	$0.02428	$0.02756	$0.02342	$1,212.59万	$629.15万	-3.80%
641	SLPSmooth Love Potion	$0.000459	$0.000473	$0.000443	$7.33万	$1,894.18万	-2.96%
546	VANAVana	$0.728	$0.756	$0.7	$16.26万	$2,265.64万	-3.32%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%