NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	TURBOTurbo	$0.000771	$0.000797	$0.000742	$23.86万	$5,313.13万	-0.77%
488	SECZBSECZB	$8.14	$8.45	$7.42	$24.48万	—	2.52%
622	MOVEMovement	$0.006148	$0.006371	$0.005874	$12.38万	$2,864.46万	0.21%
340	MMTMeMusic	$0.127	$0.1283	$0.1147	$45.58万	$4,333.16万	5.48%
602	DGB极特币	$0.00307	$0.00322	$0.00303	$14.43万	$5,942.99万	0.33%
316	OPNOpinion	$0.0426	$0.0439	$0.0395	$50.79万	$844.86万	1.67%
635	DIADIA	$0.1478	$0.151	$0.1423	$11.02万	$1,771.84万	-0.40%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
445	STOStakeStone	$0.0299	$0.031	$0.0285	$28.36万	$668.02万	-0.33%
254	IOio.net	$0.127	$0.1309	$0.1172	$66.19万	$5,434.23万	2.67%
203	PHAPhala Network	$0.0387	$0.0396	$0.036	$82.26万	$3,329.79万	2.11%
336	GMXGMX	$8.89	$9.33	$8.34	$46.34万	$9,105.29万	2.07%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
526	THEThena	$0.0476	$0.049	$0.0443	$21.63万	$221.81万	0.85%
218	OGNOrigin Protocol	$0.02473	$0.02534	$0.02369	$78.35万	$1,670.22万	0.20%
538	C98Coin98	$0.01263	$0.01299	$0.01192	$20.70万	$1,268.13万	-0.32%
36	BMTBubblemaps	$0.02855	$0.03288	$0.02601	$1,615.98万	$718.12万	8.31%
599	SLPSmooth Love Potion	$0.000506	$0.000509	$0.000467	$14.48万	$2,063.88万	3.90%
547	VANAVana	$0.788	$0.818	$0.759	$19.66万	$2,430.94万	0.38%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%