Notcoin

NOT · 美元计价

$0.000315

≈ ￥0.002079

-0.94% (-$0.00)

更新于 2026-11-09 18:55:01

24H 最高

$0.000321

24H 最低

$0.000301

今日开盘

$0.000318

24H 成交量

$24.77万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	TURBOTurbo	$0.000702	$0.000721	$0.000681	$18.96万	$4,887.66万	-1.82%
616	SECZBSECZB	$7	$7.23	$6.83	$10.90万	—	-0.85%
626	MOVEMovement	$0.005689	$0.005825	$0.00544	$10.23万	$2,664.13万	-2.22%
348	MMTMeMusic	$0.1179	$0.1218	$0.1134	$42.12万	$4,194.35万	-2.80%
251	DGB极特币	$0.00304	$0.00355	$0.00301	$62.92万	$6,097.01万	-6.75%
367	OPNOpinion	$0.0364	$0.0378	$0.0348	$39.29万	$721.87万	-3.45%
629	DIADIA	$0.1306	$0.1333	$0.1266	$9.93万	$1,555.65万	-1.51%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
514	STOStakeStone	$0.0259	$0.0269	$0.0244	$21.37万	$590.59万	-2.63%
214	IOio.net	$0.1143	$0.1209	$0.11	$75.61万	$4,924.07万	-3.54%
306	PHAPhala Network	$0.0342	$0.0352	$0.0325	$49.32万	$2,956.07万	-1.44%
385	GMXGMX	$7.62	$8.07	$7.55	$37.21万	$7,903.87万	-4.99%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
176	THEThena	$0.0347	$0.0362	$0.0323	$93.40万	$163.08万	-4.14%
332	OGNOrigin Protocol	$0.0226	$0.02305	$0.02135	$45.26万	$1,521.09万	0.89%
460	C98Coin98	$0.01132	$0.01157	$0.01062	$26.80万	$1,127.06万	-1.57%
48	BMTBubblemaps	$0.02343	$0.02742	$0.02303	$803.46万	$629.15万	-14.02%
652	SLPSmooth Love Potion	$0.000458	$0.000472	$0.000443	$7.68万	$1,894.18万	-1.93%
525	VANAVana	$0.732	$0.756	$0.7	$20.37万	$2,265.64万	-2.53%
312	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%