NOKB

NOKB · 美元计价

$8.43

≈ ￥55.638

-3.10% (-$0.27)

更新于 2026-11-03 17:40:01

24H 最高

$8.91

24H 最低

$8.24

今日开盘

$8.7

24H 成交量

$27.15万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.16万	$5,213.55万	-2.59%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.94万	—	-7.74%
633	MOVEMovement	$0.005981	$0.00619	$0.005867	$9.54万	$2,792.81万	-2.29%
288	MMTMeMusic	$0.1164	$0.1256	$0.1145	$50.02万	$4,255.95万	-6.51%
636	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.65万	$5,893.16万	-2.22%
405	OPNOpinion	$0.0407	$0.043	$0.0402	$31.16万	$825.14万	-4.68%
504	DIADIA	$0.1453	$0.149	$0.1414	$19.34万	$1,723.53万	-1.76%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
544	STOStakeStone	$0.0291	$0.03	$0.0287	$17.05万	$662.11万	-2.02%
247	IOio.net	$0.1231	$0.1295	$0.121	$59.49万	$5,367.13万	-4.05%
242	PHAPhala Network	$0.0375	$0.0409	$0.0372	$60.74万	$3,352.10万	-8.09%
408	GMXGMX	$8.2	$8.32	$7.96	$31.07万	$8,067.29万	2.50%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0451	$0.0471	$0.0448	$17.01万	$214.12万	-3.63%
112	OGNOrigin Protocol	$0.02502	$0.02706	$0.02452	$193.23万	$1,776.46万	-4.76%
594	C98Coin98	$0.01233	$0.01275	$0.01223	$12.80万	$1,245.26万	-2.61%
50	BMTBubblemaps	$0.02438	$0.026	$0.02044	$680.30万	$526.71万	15.88%
599	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$12.16万	$1,984.05万	-3.85%
514	VANAVana	$0.776	$0.816	$0.764	$18.59万	$2,440.14万	-3.96%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%