NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.85万	$5,213.55万	-3.37%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.58万	—	-7.98%
636	MOVEMovement	$0.005881	$0.00619	$0.005879	$8.86万	$2,792.81万	-4.27%
293	MMTMeMusic	$0.1156	$0.1256	$0.1145	$49.49万	$4,255.95万	-7.37%
637	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.74万	$5,893.16万	-1.58%
399	OPNOpinion	$0.0404	$0.0432	$0.0402	$32.38万	$825.14万	-6.27%
488	DIADIA	$0.1444	$0.149	$0.1414	$21.20万	$1,723.53万	-1.50%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%
233	IOio.net	$0.1218	$0.1295	$0.121	$65.28万	$5,367.13万	-5.21%
275	PHAPhala Network	$0.0375	$0.0417	$0.0375	$53.84万	$3,352.10万	-9.64%
424	GMXGMX	$8.22	$8.32	$7.91	$28.98万	$8,067.29万	3.92%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0451	$0.0472	$0.0448	$16.87万	$214.12万	-4.25%
103	OGNOrigin Protocol	$0.02475	$0.02706	$0.02452	$225.73万	$1,776.46万	-7.41%
588	C98Coin98	$0.01226	$0.01275	$0.01223	$12.89万	$1,245.26万	-3.31%
53	BMTBubblemaps	$0.02418	$0.026	$0.02044	$643.84万	$526.71万	13.31%
593	SLPSmooth Love Potion	$0.000474	$0.000498	$0.00047	$12.40万	$1,984.05万	-4.24%
519	VANAVana	$0.769	$0.816	$0.764	$18.35万	$2,440.14万	-5.06%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%