Solayer

LAYER · 美元计价

$0.0573

≈ ￥0.37818

-2.55% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.059

24H 最低

$0.0561

今日开盘

$0.0588

24H 成交量

$8.73万

流通市值

$1,207.53万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	TURBOTurbo	$0.000762	$0.000779	$0.000743	$10.82万	$5,213.55万	-1.93%
437	SECZBSECZB	$7.27	$8.05	$7.18	$27.21万	—	-7.62%
610	MOVEMovement	$0.006107	$0.00619	$0.005867	$11.11万	$2,792.81万	-0.46%
279	MMTMeMusic	$0.1185	$0.1256	$0.1145	$51.26万	$4,255.95万	-5.35%
646	DGBDigiByte	$0.00313	$0.0032	$0.00307	$8.25万	$5,893.16万	-0.95%
428	OPNOpinion	$0.0411	$0.043	$0.0402	$28.08万	$825.14万	-3.97%
586	DIADIA	$0.1466	$0.1489	$0.1414	$13.32万	$1,723.53万	-0.54%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
513	STOStakeStone	$0.0294	$0.03	$0.0287	$18.69万	$662.11万	-1.34%
235	IOio.net	$0.1237	$0.1295	$0.121	$65.59万	$5,367.13万	-4.26%
267	PHAPhala Network	$0.0382	$0.0408	$0.0372	$54.87万	$3,352.10万	-5.91%
393	GMXGMX	$8.36	$8.37	$7.96	$32.39万	$8,067.29万	4.24%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
529	THEThena	$0.0457	$0.0471	$0.0448	$17.76万	$214.12万	-2.97%
117	OGNOrigin Protocol	$0.02466	$0.02706	$0.02452	$173.01万	$1,776.46万	-5.55%
596	C98Coin98	$0.01249	$0.01275	$0.01223	$12.48万	$1,245.26万	-1.89%
51	BMTBubblemaps	$0.02372	$0.026	$0.02044	$728.95万	$526.71万	12.95%
587	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.24万	$1,984.05万	-2.22%
573	VANAVana	$0.786	$0.816	$0.764	$14.36万	$2,440.14万	-3.68%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%