IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TURBOTurbo	$0.000759	$0.000779	$0.000743	$13.10万	$5,213.55万	-1.68%
438	SECZBSECZB	$7.25	$8.05	$7.20	$26.81万	—	-7.76%
618	MOVEMovement	$0.0061	$0.00619	$0.005867	$10.84万	$2,792.81万	-0.12%
279	MMTMeMusic	$0.1181	$0.1256	$0.1145	$51.16万	$4,255.95万	-5.29%
641	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.31万	$5,893.16万	-0.96%
424	OPNOpinion	$0.0411	$0.043	$0.0402	$28.53万	$825.14万	-3.29%
575	DIADIA	$0.1468	$0.1489	$0.1414	$14.07万	$1,723.53万	0.55%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
512	STOStakeStone	$0.0297	$0.03	$0.0287	$19.09万	$662.11万	0.00%
247	IOio.net	$0.1242	$0.1295	$0.121	$60.15万	$5,367.13万	-2.89%
252	PHAPhala Network	$0.0377	$0.0408	$0.0372	$58.53万	$3,352.10万	-6.68%
396	GMXGMX	$8.25	$8.32	$7.96	$31.91万	$8,067.29万	2.61%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
534	THEThena	$0.0456	$0.0471	$0.0448	$17.52万	$214.12万	-2.36%
114	OGNOrigin Protocol	$0.02505	$0.02706	$0.02452	$177.78万	$1,776.46万	-2.49%
595	C98Coin98	$0.01246	$0.01275	$0.01223	$12.62万	$1,245.26万	-1.03%
51	BMTBubblemaps	$0.02355	$0.026	$0.02044	$707.76万	$526.71万	11.98%
581	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.63万	$1,984.05万	-1.43%
508	VANAVana	$0.78	$0.816	$0.764	$19.15万	$2,440.14万	-2.74%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%