GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TURBOTurbo	$0.000754	$0.000779	$0.000743	$13.05万	$5,213.55万	-2.33%
440	SECZBSECZB	$7.28	$8.05	$7.20	$26.84万	—	-7.26%
629	MOVEMovement	$0.006076	$0.00619	$0.005867	$10.04万	$2,792.81万	-0.30%
278	MMTMeMusic	$0.1177	$0.1256	$0.1145	$51.17万	$4,255.95万	-5.23%
639	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.54万	$5,893.16万	-0.96%
411	OPNOpinion	$0.0408	$0.043	$0.0402	$29.74万	$825.14万	-4.23%
533	DIADIA	$0.1453	$0.1489	$0.1414	$17.50万	$1,723.53万	-2.02%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
530	STOStakeStone	$0.0294	$0.03	$0.0287	$17.64万	$662.11万	-0.68%
248	IOio.net	$0.1237	$0.1295	$0.121	$59.48万	$5,367.13万	-3.06%
244	PHAPhala Network	$0.0377	$0.0408	$0.0372	$60.42万	$3,352.10万	-7.14%
405	GMXGMX	$8.22	$8.32	$7.96	$31.03万	$8,067.29万	3.01%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0453	$0.0471	$0.0448	$16.96万	$214.12万	-3.21%
113	OGNOrigin Protocol	$0.02495	$0.02706	$0.02452	$186.78万	$1,776.46万	-3.18%
593	C98Coin98	$0.01239	$0.01275	$0.01223	$12.91万	$1,245.26万	-1.67%
51	BMTBubblemaps	$0.02398	$0.026	$0.02044	$692.55万	$526.71万	14.57%
590	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$13.04万	$1,984.05万	-3.26%
516	VANAVana	$0.779	$0.816	$0.764	$18.43万	$2,440.14万	-3.11%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%