GSB

GSB · 美元计价

$896.53

≈ ￥5917.1

-1.35% (-$12.25)

更新于 2026-11-04 02:25:03

24H 最高

$908.78

24H 最低

$889.29

今日开盘

$908.78

24H 成交量

$5.60万

流通市值

—

24H 涨跌额

(-$12.25)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	TURBOTurbo	$0.000766	$0.000777	$0.000743	$8.65万	$5,293.50万	0.92%
452	SECZBSECZB	$7.95	$8.07	$7.18	$22.91万	—	8.16%
584	MOVEMovement	$0.006151	$0.006283	$0.005867	$12.50万	$2,885.90万	2.74%
268	MMTMeMusic	$0.1204	$0.1242	$0.1145	$52.36万	$2,444.91万	2.47%
620	DGB极特币	$0.00306	$0.0032	$0.00302	$9.72万	$5,675.86万	-3.47%
381	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.97万	$825.14万	0.24%
597	DIADIA	$0.1464	$0.1509	$0.1414	$11.36万	$1,723.53万	2.31%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
487	STOStakeStone	$0.0297	$0.03	$0.0287	$19.45万	$662.11万	1.37%
233	IOio.net	$0.1233	$0.1255	$0.121	$63.49万	$5,272.42万	-1.68%
245	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.17万	$3,228.50万	-4.32%
272	GMXGMX	$8.62	$8.72	$7.96	$51.08万	$9,250.90万	6.95%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0469	$0.0472	$0.0448	$15.00万	$214.12万	3.08%
144	OGNOrigin Protocol	$0.02455	$0.02706	$0.02444	$117.37万	$1,776.46万	-9.28%
632	C98Coin98	$0.01251	$0.01277	$0.01223	$8.99万	$1,245.26万	1.05%
30	BMTBubblemaps	$0.02559	$0.0289	$0.0206	$1,300.80万	$526.71万	23.80%
596	SLPSmooth Love Potion	$0.000481	$0.000489	$0.00047	$11.40万	$1,984.05万	-0.62%
583	VANAVana	$0.782	$0.799	$0.764	$12.53万	$2,418.53万	-0.89%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%