FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	TURBOTurbo	$0.000718	$0.00073	$0.000711	$13.59万	$4,907.05万	-1.24%
620	SECZBSECZB	$7.06	$7.08	$7.00	$3.42万	—	0.14%
575	MOVEMovement	$0.0058	$0.005969	$0.005782	$7.04万	$2,721.64万	-1.61%
412	MMTMeMusic	$0.1213	$0.1245	$0.1211	$18.48万	$4,341.69万	-1.38%
112	DGB极特币	$0.00323	$0.0036	$0.00308	$109.35万	$6,039.49万	-0.31%
359	OPNOpinion	$0.0375	$0.0395	$0.0373	$25.42万	$760.67万	-4.34%
608	DIADIA	$0.1328	$0.1388	$0.1324	$4.68万	$1,608.22万	-3.91%
95	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
457	STOStakeStone	$0.0266	$0.0279	$0.0265	$15.08万	$604.52万	-2.21%
280	IOio.net	$0.1199	$0.1209	$0.1168	$36.07万	$5,019.31万	0.25%
242	PHAPhala Network	$0.035	$0.0361	$0.0344	$44.91万	$3,023.03万	-2.51%
384	GMXGMX	$8.02	$8.13	$7.86	$21.60万	$8,018.82万	0.13%
279	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
78	THEThena	$0.0359	$0.0404	$0.0357	$188.06万	$174.75万	-1.10%
365	OGNOrigin Protocol	$0.02237	$0.02349	$0.02231	$24.54万	$1,540.86万	-4.32%
461	C98Coin98	$0.01151	$0.01189	$0.01144	$14.78万	$1,156.68万	-3.03%
22	BMTBubblemaps	$0.02609	$0.02756	$0.02243	$959.95万	$626.16万	14.23%
604	SLPSmooth Love Potion	$0.000471	$0.000482	$0.000466	$5.08万	$1,939.20万	-1.46%
585	VANAVana	$0.754	$0.77	$0.748	$6.32万	$2,334.29万	-1.44%
227	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%