Falcon Finance

FF · 美元计价

$0.08575

≈ ￥0.56595

0.81% ($0.00)

更新于 2026-11-09 07:15:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08506

24H 成交量

$44.48万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	TURBOTurbo	$0.000707	$0.000723	$0.000681	$20.81万	$4,887.66万	-1.94%
644	SECZBSECZB	$7.03	$7.10	$6.88	$3.92万	—	-0.28%
596	MOVEMovement	$0.005634	$0.005898	$0.00544	$9.44万	$2,664.13万	-4.05%
443	MMTMeMusic	$0.1169	$0.1241	$0.1134	$23.19万	$4,194.35万	-5.34%
131	DGB极特币	$0.00316	$0.0036	$0.00312	$117.51万	$6,097.01万	-2.47%
350	OPNOpinion	$0.036	$0.0389	$0.0348	$35.57万	$721.87万	-7.46%
614	DIADIA	$0.1299	$0.136	$0.1266	$7.42万	$1,555.65万	-3.99%
108	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
479	STOStakeStone	$0.0257	$0.0272	$0.0244	$20.03万	$590.59万	-5.17%
226	IOio.net	$0.1136	$0.1209	$0.11	$58.88万	$4,924.07万	-4.62%
254	PHAPhala Network	$0.0342	$0.0359	$0.0325	$53.03万	$2,956.07万	-2.56%
352	GMXGMX	$7.7	$8.13	$7.58	$35.25万	$7,903.87万	-4.11%
347	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
135	THEThena	$0.0345	$0.0393	$0.0323	$111.86万	$163.08万	-11.08%
342	OGNOrigin Protocol	$0.02194	$0.02305	$0.02135	$36.68万	$1,521.09万	-3.98%
435	C98Coin98	$0.01115	$0.01167	$0.01062	$24.67万	$1,127.06万	-4.21%
19	BMTBubblemaps	$0.02527	$0.02756	$0.02249	$1,382.80万	$629.15万	11.42%
620	SLPSmooth Love Potion	$0.000458	$0.000479	$0.000443	$6.37万	$1,894.18万	-4.38%
558	VANAVana	$0.724	$0.765	$0.7	$13.26万	$2,265.64万	-5.24%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%