Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 19:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	TURBOTurbo	$0.000717	$0.00073	$0.000711	$13.62万	$4,907.05万	-1.38%
618	SECZBSECZB	$7.07	$7.08	$7.00	$3.47万	—	0.43%
573	MOVEMovement	$0.005801	$0.005969	$0.005782	$7.17万	$2,721.64万	-0.80%
415	MMTMeMusic	$0.1214	$0.1245	$0.1211	$18.53万	$4,341.69万	-0.74%
109	DGB极特币	$0.00322	$0.0036	$0.00308	$114.75万	$6,039.49万	-1.53%
365	OPNOpinion	$0.0377	$0.0395	$0.0373	$24.57万	$760.67万	-3.58%
605	DIADIA	$0.1326	$0.1388	$0.1324	$4.85万	$1,608.22万	-3.70%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
429	STOStakeStone	$0.0267	$0.0279	$0.0266	$17.46万	$604.52万	-1.11%
314	IOio.net	$0.1191	$0.1202	$0.1168	$30.22万	$5,019.31万	-0.34%
251	PHAPhala Network	$0.0349	$0.0361	$0.0344	$43.64万	$3,023.03万	-2.24%
360	GMXGMX	$8.02	$8.13	$7.86	$25.09万	$8,018.82万	0.50%
285	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
77	THEThena	$0.0359	$0.0404	$0.0357	$191.44万	$174.75万	-3.24%
368	OGNOrigin Protocol	$0.02238	$0.02349	$0.02231	$23.93万	$1,540.86万	-3.95%
458	C98Coin98	$0.01151	$0.01189	$0.01144	$14.99万	$1,156.68万	-2.46%
22	BMTBubblemaps	$0.02726	$0.02756	$0.02243	$894.61万	$626.16万	19.72%
610	SLPSmooth Love Potion	$0.000467	$0.000482	$0.000466	$4.56万	$1,939.20万	-2.10%
575	VANAVana	$0.752	$0.77	$0.748	$7.12万	$2,334.29万	-0.79%
229	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%