Euler

EUL · 美元计价

$1.029

≈ ￥6.7914

-5.07% (-$0.06)

更新于 2026-11-03 16:20:02

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.084

24H 成交量

$39.65万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	TURBOTurbo	$0.000747	$0.000779	$0.000743	$14.01万	$5,213.55万	-2.99%
435	SECZBSECZB	$7.29	$8.05	$7.20	$27.87万	—	-7.84%
653	MOVEMovement	$0.005913	$0.00619	$0.005911	$7.47万	$2,792.81万	-3.35%
293	MMTMeMusic	$0.1156	$0.1256	$0.1145	$49.37万	$4,255.95万	-7.00%
637	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.68万	$5,893.16万	-2.22%
396	OPNOpinion	$0.0404	$0.0432	$0.0402	$32.51万	$825.14万	-5.83%
487	DIADIA	$0.1448	$0.149	$0.1414	$21.24万	$1,723.53万	-1.36%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.26万	$662.11万	-2.37%
232	IOio.net	$0.1223	$0.1295	$0.121	$65.30万	$5,367.13万	-4.60%
276	PHAPhala Network	$0.0378	$0.0419	$0.0375	$53.57万	$3,352.10万	-9.35%
430	GMXGMX	$8.25	$8.32	$7.90	$28.61万	$8,067.29万	3.51%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0453	$0.0472	$0.0448	$16.79万	$214.12万	-3.41%
102	OGNOrigin Protocol	$0.02473	$0.02745	$0.02452	$232.74万	$1,776.46万	-9.41%
586	C98Coin98	$0.01228	$0.01275	$0.01224	$12.90万	$1,245.26万	-2.93%
53	BMTBubblemaps	$0.02398	$0.026	$0.02044	$637.89万	$526.71万	12.85%
593	SLPSmooth Love Potion	$0.000476	$0.000498	$0.00047	$12.40万	$1,984.05万	-3.84%
517	VANAVana	$0.77	$0.816	$0.764	$18.35万	$2,440.14万	-4.70%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%