Espresso

ESP · 美元计价

$0.07623

≈ ￥0.503118

-1.88% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.07862

24H 最低

$0.07535

今日开盘

$0.07769

24H 成交量

$19.21万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TURBOTurbo	$0.00076	$0.000779	$0.000743	$13.10万	$5,213.55万	-1.68%
438	SECZBSECZB	$7.24	$8.05	$7.20	$26.78万	—	-7.77%
618	MOVEMovement	$0.0061	$0.00619	$0.005867	$10.85万	$2,792.81万	0.02%
279	MMTMeMusic	$0.118	$0.1256	$0.1145	$51.17万	$4,255.95万	-5.15%
642	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.31万	$5,893.16万	-1.27%
425	OPNOpinion	$0.0411	$0.043	$0.0402	$28.43万	$825.14万	-3.29%
577	DIADIA	$0.1468	$0.1489	$0.1414	$14.07万	$1,723.53万	0.41%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
504	STOStakeStone	$0.0296	$0.03	$0.0287	$19.50万	$662.11万	-0.34%
247	IOio.net	$0.1242	$0.1295	$0.121	$60.12万	$5,367.13万	-2.97%
263	PHAPhala Network	$0.0376	$0.0408	$0.0372	$55.98万	$3,352.10万	-6.47%
396	GMXGMX	$8.27	$8.32	$7.96	$31.96万	$8,067.29万	2.86%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
535	THEThena	$0.0457	$0.0471	$0.0448	$17.56万	$214.12万	-2.14%
116	OGNOrigin Protocol	$0.02497	$0.02706	$0.02452	$176.76万	$1,776.46万	-2.99%
596	C98Coin98	$0.0125	$0.01275	$0.01223	$12.72万	$1,245.26万	-1.03%
51	BMTBubblemaps	$0.024	$0.026	$0.02044	$711.63万	$526.71万	14.23%
581	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.63万	$1,984.05万	-1.22%
509	VANAVana	$0.78	$0.816	$0.764	$19.14万	$2,440.14万	-2.86%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%