清溯社
行情总览
Ethernity Chain

Ethernity Chain

ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-09 18:55:01
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$14.38万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ERN 价格走势

相关币种行情

查看全部行情 →
Conflux NetworkCFX $0.04112 -1.39% ChilizCHZ $0.01094 -2.41% Osmosis $0.0352 -7.85% GoPlusGPS $0.00779 -1.39% BTTC $0.00000035 -5.41% aelf $0.2272 +8.81% FOGO $0.002 -3.85% Space and TimeSXT $0.00856 -4.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
540 TURBO TURBOTurbo $0.000702 $0.000721 $0.000681 $18.96万 $4,887.66万 -1.82%
616 SECZB SECZBSECZB $7 $7.23 $6.83 $10.90万 — -0.85%
626 MOVE MOVEMovement $0.005689 $0.005825 $0.00544 $10.23万 $2,664.13万 -2.22%
348 MMT MMTMeMusic $0.1179 $0.1218 $0.1134 $42.12万 $4,194.35万 -2.80%
251 DGB DGB极特币 $0.00304 $0.00355 $0.00301 $62.92万 $6,097.01万 -6.75%
367 OPN OPNOpinion $0.0364 $0.0378 $0.0348 $39.29万 $721.87万 -3.45%
629 DIA DIADIA $0.1306 $0.1333 $0.1266 $9.93万 $1,555.65万 -1.51%
136 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
514 STO STOStakeStone $0.0259 $0.0269 $0.0244 $21.37万 $590.59万 -2.63%
214 IO IOio.net $0.1143 $0.1209 $0.11 $75.61万 $4,924.07万 -3.54%
306 PHA PHAPhala Network $0.0342 $0.0352 $0.0325 $49.32万 $2,956.07万 -1.44%
385 GMX GMXGMX $7.62 $8.07 $7.55 $37.21万 $7,903.87万 -4.99%
392 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
176 THE THEThena $0.0347 $0.0362 $0.0323 $93.40万 $163.08万 -4.14%
332 OGN OGNOrigin Protocol $0.0226 $0.02305 $0.02135 $45.26万 $1,521.09万 0.89%
460 C98 C98Coin98 $0.01132 $0.01157 $0.01062 $26.80万 $1,127.06万 -1.57%
48 BMT BMTBubblemaps $0.02343 $0.02742 $0.02303 $803.46万 $629.15万 -14.02%
652 SLP SLPSmooth Love Potion $0.000458 $0.000472 $0.000443 $7.68万 $1,894.18万 -1.93%
525 VANA VANAVana $0.732 $0.756 $0.7 $20.37万 $2,265.64万 -2.53%
312 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%

相关站点

共 40 个
Aster _加密货币行情 Virtuals _币种排行 SOXSB _BTC行情 Huma Finance _比特币 United Stables _比特币行情 DRAMB _比特币行情 Zama _以太坊ETH价格 USDC _数字货币市值 Solana _数字货币市值 BitTensor _币种排行 莱特币 _以太坊ETH价格 Starknet _币种排行 Pudgy Penguins _以太坊ETH价格 Ripple USD _以太坊ETH价格 Wrapped _比特币行情 Shiba Inu _比特币 币安币 _比特币行情 MegaETH _比特币行情 Ondo _以太坊ETH价格 KORUB _数字货币市值 OFFICIAL TRUMP _数字货币市值 Internet _以太坊ETH价格 Avalanche _比特币行情 BEAMX _比特币 USD1 _币种排行 Worldcoin _比特币 恒星币 _数字货币市值 LayerZero _比特币 Starknet _比特币行情 LayerZero _比特币行情 DRAMB _加密货币行情 TQQQB _比特币行情 Solana _BTC行情 Huma Finance _以太坊ETH价格 Worldcoin _BTC行情 MarsCoin _以太坊ETH价格 Worldcoin _数字货币市值 Pudgy Penguins _比特币 达世币 _比特币 Tether Gold _以太坊ETH价格