EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 00:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	TURBOTurbo	$0.000722	$0.000733	$0.000681	$23.18万	$4,887.66万	1.12%
619	SECZBSECZB	$7.08	$7.23	$6.80	$13.00万	—	0.14%
634	MOVEMovement	$0.005816	$0.005876	$0.00544	$11.25万	$2,664.13万	1.32%
271	MMTMeMusic	$0.121	$0.1228	$0.1134	$61.55万	$4,194.35万	1.26%
426	DGB极特币	$0.00316	$0.00346	$0.00301	$34.28万	$6,097.01万	-7.87%
405	OPNOpinion	$0.0374	$0.0379	$0.0348	$36.96万	$721.87万	2.19%
623	DIADIA	$0.1345	$0.136	$0.1266	$12.16万	$1,555.65万	2.28%
146	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
517	STOStakeStone	$0.0268	$0.0272	$0.0244	$23.14万	$590.59万	1.13%
232	IOio.net	$0.1174	$0.1198	$0.11	$75.37万	$4,924.07万	0.17%
291	PHAPhala Network	$0.035	$0.0355	$0.0325	$56.78万	$2,956.07万	2.04%
388	GMXGMX	$7.64	$7.99	$7.55	$39.03万	$7,903.87万	-3.90%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
196	THEThena	$0.0345	$0.0357	$0.0323	$96.25万	$163.08万	-2.82%
307	OGNOrigin Protocol	$0.02257	$0.02296	$0.02135	$53.65万	$1,521.09万	0.04%
454	C98Coin98	$0.01171	$0.01192	$0.01062	$30.12万	$1,127.06万	2.99%
66	BMTBubblemaps	$0.02357	$0.02611	$0.02303	$603.64万	$629.15万	-6.02%
662	SLPSmooth Love Potion	$0.000473	$0.000479	$0.000443	$7.87万	$1,894.18万	1.50%
442	VANAVana	$0.751	$0.759	$0.7	$32.62万	$2,265.64万	1.49%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%