DeXe

DEXE · 美元计价

$1.391

≈ ￥9.1806

-3.13% (-$0.05)

更新于 2026-11-03 22:00:02

24H 最高

$1.44

24H 最低

$1.35

今日开盘

$1.436

24H 成交量

$98.97万

流通市值

$6,509.46万

24H 涨跌额

(-$0.05)

历史最高

$49.432

最高日期

2026-07-01

历史最低

$0.136

最低日期

2025-10-01

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	TURBOTurbo	$0.000773	$0.000777	$0.000743	$10.04万	$5,213.55万	-0.26%
435	SECZBSECZB	$7.41	$8.05	$7.18	$27.46万	—	-5.49%
602	MOVEMovement	$0.006242	$0.006283	$0.005867	$11.94万	$2,792.81万	1.66%
274	MMTMeMusic	$0.1219	$0.125	$0.1145	$53.43万	$4,255.95万	-2.48%
637	DGBDigiByte	$0.00309	$0.0032	$0.00305	$9.37万	$5,893.16万	-2.22%
427	OPNOpinion	$0.0419	$0.0427	$0.0402	$28.00万	$825.14万	-1.87%
577	DIADIA	$0.1474	$0.1509	$0.1414	$14.19万	$1,723.53万	0.20%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
515	STOStakeStone	$0.0299	$0.03	$0.0287	$18.62万	$662.11万	0.00%
234	IOio.net	$0.1242	$0.1293	$0.121	$67.61万	$5,367.13万	-3.87%
265	PHAPhala Network	$0.038	$0.0404	$0.0372	$55.84万	$3,352.10万	-5.71%
379	GMXGMX	$8.37	$8.43	$7.96	$34.23万	$8,067.29万	2.83%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
538	THEThena	$0.0467	$0.0471	$0.0448	$17.64万	$214.12万	0.00%
126	OGNOrigin Protocol	$0.02474	$0.02706	$0.02452	$158.37万	$1,776.46万	-5.10%
599	C98Coin98	$0.01266	$0.01277	$0.01223	$12.27万	$1,245.26万	-0.32%
38	BMTBubblemaps	$0.02712	$0.0289	$0.02044	$1,104.66万	$526.71万	29.33%
583	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.80万	$1,984.05万	-1.62%
587	VANAVana	$0.793	$0.811	$0.764	$13.43万	$2,440.14万	-2.10%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%