Nervos Network

CKB · 美元计价

$0.0009

≈ ￥0.00594

-9.27% (-$0.00)

更新于 2026-11-09 15:35:02

24H 最高

$0.000993

24H 最低

$0.0009

今日开盘

$0.000992

24H 成交量

$46.60万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	TURBOTurbo	$0.00069	$0.000721	$0.000681	$17.65万	$4,887.66万	-3.77%
642	SECZBSECZB	$6.9	$7.23	$6.87	$7.87万	—	-2.54%
599	MOVEMovement	$0.005579	$0.005827	$0.00544	$11.36万	$2,664.13万	-4.09%
382	MMTMeMusic	$0.1153	$0.1223	$0.1134	$35.47万	$4,194.35万	-5.72%
222	DGB极特币	$0.00307	$0.00355	$0.00302	$70.33万	$6,097.01万	-7.53%
331	OPNOpinion	$0.0358	$0.0381	$0.0348	$42.00万	$721.87万	-6.04%
630	DIADIA	$0.1282	$0.1345	$0.1266	$9.21万	$1,555.65万	-4.54%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
498	STOStakeStone	$0.0252	$0.0271	$0.0244	$21.09万	$590.59万	-6.67%
232	IOio.net	$0.1107	$0.1209	$0.11	$67.75万	$4,924.07万	-6.27%
296	PHAPhala Network	$0.0336	$0.0352	$0.0325	$49.55万	$2,956.07万	-2.89%
376	GMXGMX	$7.62	$8.13	$7.57	$36.89万	$7,903.87万	-5.93%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
164	THEThena	$0.0338	$0.0368	$0.0323	$97.34万	$163.08万	-7.65%
320	OGNOrigin Protocol	$0.02194	$0.02305	$0.02135	$44.83万	$1,521.09万	-3.26%
452	C98Coin98	$0.01107	$0.0116	$0.01062	$26.04万	$1,127.06万	-4.32%
39	BMTBubblemaps	$0.02325	$0.02756	$0.02306	$1,041.54万	$629.15万	-8.90%
643	SLPSmooth Love Potion	$0.00045	$0.000473	$0.000443	$7.79万	$1,894.18万	-4.46%
539	VANAVana	$0.711	$0.756	$0.7	$17.64万	$2,265.64万	-5.70%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%