Chiliz

CHZ · 美元计价

$0.01174

≈ ￥0.077484

-1.59% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01193

24H 成交量

$59.81万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.28万	$5,213.55万	-2.59%
441	SECZBSECZB	$7.26	$8.05	$7.20	$26.86万	—	-7.40%
629	MOVEMovement	$0.005995	$0.00619	$0.005867	$9.82万	$2,792.81万	-1.95%
285	MMTMeMusic	$0.1167	$0.1256	$0.1145	$50.32万	$4,255.95万	-6.27%
637	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.63万	$5,893.16万	-2.21%
408	OPNOpinion	$0.0407	$0.043	$0.0402	$30.77万	$825.14万	-4.91%
505	DIADIA	$0.1454	$0.149	$0.1414	$19.26万	$1,723.53万	-1.82%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
548	STOStakeStone	$0.0291	$0.03	$0.0287	$17.05万	$662.11万	-2.35%
248	IOio.net	$0.1234	$0.1295	$0.121	$59.12万	$5,367.13万	-4.12%
243	PHAPhala Network	$0.0376	$0.0409	$0.0372	$61.02万	$3,352.10万	-8.07%
406	GMXGMX	$8.19	$8.32	$7.96	$31.08万	$8,067.29万	2.50%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0452	$0.0471	$0.0448	$17.10万	$214.12万	-3.42%
112	OGNOrigin Protocol	$0.02502	$0.02706	$0.02452	$190.87万	$1,776.46万	-4.06%
595	C98Coin98	$0.01237	$0.01275	$0.01223	$12.55万	$1,245.26万	-2.29%
50	BMTBubblemaps	$0.02411	$0.026	$0.02044	$684.50万	$526.71万	14.59%
598	SLPSmooth Love Potion	$0.000477	$0.000497	$0.00047	$12.32万	$1,984.05万	-3.25%
516	VANAVana	$0.775	$0.816	$0.764	$18.60万	$2,440.14万	-4.08%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%