清溯社
行情总览
BOTB

BOTB

BOTB · 美元计价
$22.09
≈ ￥145.794
2.79% ($0.60)
更新于 2026-11-03 22:00:02
← 返回行情列表
24H 最高
$22.16
24H 最低
$20.71
今日开盘
$21.49
24H 成交量
$4.75万
流通市值
—
24H 涨跌额
($0.60)
历史最高
$25.49
最高日期
2026-10-01
历史最低
$20
最低日期
2026-10-01

BOTB 价格走势

相关币种行情

查看全部行情 →
Qtum $0.753 -0.66% VenusXVS $2.844 +0.46% Gnosis $107.42 +3.25% BancorBNT $0.2855 -0.56% Cookie $0.00812 +0.12% QNTB $31.73 -7.11% TrueUSDTUSD $0.9997 +0.02% GSB $900.27 -0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
627 TURBO TURBOTurbo $0.000773 $0.000777 $0.000743 $10.04万 $5,213.55万 -0.26%
435 SECZB SECZBSECZB $7.41 $8.05 $7.18 $27.46万 — -5.49%
602 MOVE MOVEMovement $0.006242 $0.006283 $0.005867 $11.94万 $2,792.81万 1.66%
274 MMT MMTMeMusic $0.1219 $0.125 $0.1145 $53.43万 $4,255.95万 -2.48%
637 DGB DGBDigiByte $0.00309 $0.0032 $0.00305 $9.37万 $5,893.16万 -2.22%
427 OPN OPNOpinion $0.0419 $0.0427 $0.0402 $28.00万 $825.14万 -1.87%
577 DIA DIADIA $0.1474 $0.1509 $0.1414 $14.19万 $1,723.53万 0.20%
132 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
515 STO STOStakeStone $0.0299 $0.03 $0.0287 $18.62万 $662.11万 0.00%
234 IO IOio.net $0.1242 $0.1293 $0.121 $67.61万 $5,367.13万 -3.87%
265 PHA PHAPhala Network $0.038 $0.0404 $0.0372 $55.84万 $3,352.10万 -5.71%
379 GMX GMXGMX $8.37 $8.43 $7.96 $34.23万 $8,067.29万 2.83%
363 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
538 THE THEThena $0.0467 $0.0471 $0.0448 $17.64万 $214.12万 0.00%
126 OGN OGNOrigin Protocol $0.02474 $0.02706 $0.02452 $158.37万 $1,776.46万 -5.10%
599 C98 C98Coin98 $0.01266 $0.01277 $0.01223 $12.27万 $1,245.26万 -0.32%
38 BMT BMTBubblemaps $0.02712 $0.0289 $0.02044 $1,104.66万 $526.71万 29.33%
583 SLP SLPSmooth Love Potion $0.000486 $0.000497 $0.00047 $13.80万 $1,984.05万 -1.62%
587 VANA VANAVana $0.793 $0.811 $0.764 $13.43万 $2,440.14万 -2.10%
295 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%

相关站点

共 40 个
Artificial _比特币行情 USDC _以太坊ETH价格 TQQQB _数字货币市值 NVDAB _比特币 INTWB _比特币 CRCLB _BTC行情 THORChain _比特币行情 First Digital _币种排行 Aptos _比特币 BNB _加密货币行情 Injective _数字货币市值 Gram _BTC行情 Lisk _币种排行 Lisk _币种排行 Gitcoin _数字货币市值 MUB _比特币 Stellar _比特币 Gram _币种排行 First Digital _BTC行情 GOOGLB _BTC行情 QQQB _比特币行情 Dogecoin _币种排行 MUB _比特币 Aptos _以太坊ETH价格 KORUB _比特币 KORUB _数字货币市值 Artificial _数字货币市值 Uniswap _币种排行 TRON _加密货币行情 SNXXB _以太坊ETH价格 Sui _比特币行情 Filecoin _以太坊ETH价格 MUB _比特币行情 BNB _BTC行情 Nomina _以太坊ETH价格 Holo _比特币 BNCB _加密货币行情 Sui _比特币行情 TSLAB _加密货币行情 INTWB _以太坊ETH价格