Basic Attention Token

BAT · 美元计价

$0.124

≈ ￥0.8184

-5.13% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.1317

24H 最低

$0.1236

今日开盘

$0.1307

24H 成交量

$36.99万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.51万	$5,213.55万	-2.72%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.26万	—	-8.32%
633	MOVEMovement	$0.005955	$0.00619	$0.005867	$9.54万	$2,792.81万	-3.17%
290	MMTMeMusic	$0.1162	$0.1256	$0.1145	$49.76万	$4,255.95万	-6.59%
639	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.54万	$5,893.16万	-1.58%
401	OPNOpinion	$0.0407	$0.043	$0.0402	$31.66万	$825.14万	-5.35%
484	DIADIA	$0.1451	$0.149	$0.1414	$21.26万	$1,723.53万	-1.16%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
541	STOStakeStone	$0.029	$0.03	$0.0287	$17.15万	$662.11万	-2.36%
244	IOio.net	$0.1232	$0.1295	$0.121	$59.86万	$5,367.13万	-4.05%
235	PHAPhala Network	$0.0375	$0.0413	$0.0372	$63.62万	$3,352.10万	-9.20%
409	GMXGMX	$8.2	$8.32	$7.96	$30.66万	$8,067.29万	2.37%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0453	$0.0471	$0.0448	$16.98万	$214.12万	-3.62%
110	OGNOrigin Protocol	$0.02517	$0.02706	$0.02452	$201.49万	$1,776.46万	-2.78%
592	C98Coin98	$0.01235	$0.01275	$0.01223	$12.86万	$1,245.26万	-2.83%
52	BMTBubblemaps	$0.0247	$0.026	$0.02044	$668.50万	$526.71万	16.56%
597	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$12.28万	$1,984.05万	-3.85%
514	VANAVana	$0.776	$0.816	$0.764	$18.49万	$2,440.14万	-4.20%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%