Band Protocol

BAND · 美元计价

$0.1727

≈ ￥1.1398

-4.53% (-$0.01)

更新于 2026-11-09 09:50:01

24H 最高

$0.1812

24H 最低

$0.166

今日开盘

$0.1809

24H 成交量

$3.71万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	TURBOTurbo	$0.000707	$0.000722	$0.000681	$23.08万	$4,887.66万	-1.12%
649	SECZBSECZB	$7.11	$7.11	$6.88	$5.29万	—	0.57%
589	MOVEMovement	$0.005701	$0.005898	$0.00544	$10.90万	$2,664.13万	-2.35%
422	MMTMeMusic	$0.1186	$0.1232	$0.1134	$28.10万	$4,194.35万	-3.66%
140	DGB极特币	$0.00315	$0.0036	$0.00312	$114.06万	$6,097.01万	-2.17%
347	OPNOpinion	$0.0366	$0.0385	$0.0348	$38.26万	$721.87万	-4.69%
617	DIADIA	$0.1311	$0.1348	$0.1266	$8.74万	$1,555.65万	-2.75%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
491	STOStakeStone	$0.0259	$0.0272	$0.0244	$20.37万	$590.59万	-3.72%
225	IOio.net	$0.1144	$0.1209	$0.11	$64.55万	$4,924.07万	-3.05%
315	PHAPhala Network	$0.0348	$0.0351	$0.0325	$42.55万	$2,956.07万	-0.57%
363	GMXGMX	$7.67	$8.13	$7.57	$35.97万	$7,903.87万	-4.25%
361	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
152	THEThena	$0.0348	$0.0378	$0.0323	$99.80万	$163.08万	-6.20%
320	OGNOrigin Protocol	$0.02187	$0.02305	$0.02135	$41.34万	$1,521.09万	-3.78%
438	C98Coin98	$0.01136	$0.01164	$0.01062	$26.15万	$1,127.06万	-1.82%
24	BMTBubblemaps	$0.02444	$0.02756	$0.02325	$1,424.23万	$629.15万	4.49%
638	SLPSmooth Love Potion	$0.000459	$0.000475	$0.000443	$6.80万	$1,894.18万	-3.37%
549	VANAVana	$0.728	$0.764	$0.7	$15.54万	$2,265.64万	-3.83%
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%