AS Roma Fan Token

ASR · 美元计价

$0.695

≈ ￥4.587

-1.00% (-$0.01)

更新于 2026-11-08 18:10:01

24H 最高

$0.726

24H 最低

$0.694

今日开盘

$0.702

24H 成交量

$28.74万

流通市值

$441.39万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	TURBOTurbo	$0.000715	$0.00073	$0.000711	$13.43万	$4,907.05万	-1.92%
619	SECZBSECZB	$7.06	$7.08	$7.00	$3.42万	—	0.28%
595	MOVEMovement	$0.005826	$0.005969	$0.005783	$5.80万	$2,721.64万	-0.72%
414	MMTMeMusic	$0.1217	$0.1245	$0.1211	$18.68万	$4,341.69万	-0.82%
106	DGB极特币	$0.00324	$0.0036	$0.00308	$121.19万	$6,039.49万	3.19%
368	OPNOpinion	$0.0376	$0.0395	$0.0373	$24.18万	$760.67万	-4.33%
606	DIADIA	$0.1334	$0.1388	$0.1334	$4.73万	$1,608.22万	-3.68%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
405	STOStakeStone	$0.0268	$0.0279	$0.0266	$19.58万	$604.52万	-1.83%
323	IOio.net	$0.1182	$0.1202	$0.1168	$29.55万	$5,019.31万	-1.42%
234	PHAPhala Network	$0.0345	$0.0361	$0.0344	$49.10万	$3,023.03万	-4.43%
360	GMXGMX	$8.01	$8.13	$7.86	$25.50万	$8,018.82万	0.00%
290	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
74	THEThena	$0.036	$0.0404	$0.036	$189.91万	$174.75万	-3.23%
380	OGNOrigin Protocol	$0.02245	$0.02349	$0.02242	$21.80万	$1,540.86万	-4.35%
462	C98Coin98	$0.0115	$0.01189	$0.01144	$15.03万	$1,156.68万	-2.79%
22	BMTBubblemaps	$0.02698	$0.0273	$0.02243	$803.76万	$626.16万	16.65%
609	SLPSmooth Love Potion	$0.000467	$0.000482	$0.000467	$4.42万	$1,939.20万	-2.91%
573	VANAVana	$0.753	$0.77	$0.748	$7.27万	$2,334.29万	-0.79%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%