Aptos

APT · 美元计价

$0.6436

≈ ￥4.2478

3.67% ($0.02)

更新于 2026-11-05 06:15:01

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.6208

24H 成交量

$528.30万

流通市值

$5.68亿

24H 涨跌额

($0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	TURBOTurbo	$0.000773	$0.000797	$0.000742	$23.90万	$5,313.13万	-0.13%
489	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	3.03%
621	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.33万	$2,864.46万	0.67%
335	MMTMeMusic	$0.1284	$0.1284	$0.1147	$46.69万	$4,333.16万	6.82%
596	DGB极特币	$0.0031	$0.00322	$0.00303	$14.87万	$5,942.99万	0.32%
316	OPNOpinion	$0.0428	$0.0439	$0.0395	$50.94万	$844.86万	2.39%
638	DIADIA	$0.1483	$0.151	$0.1423	$10.83万	$1,771.84万	0.00%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
466	STOStakeStone	$0.0301	$0.031	$0.0285	$26.51万	$668.02万	0.67%
253	IOio.net	$0.1282	$0.1309	$0.1172	$66.35万	$5,434.23万	4.06%
203	PHAPhala Network	$0.0391	$0.0396	$0.036	$82.51万	$3,329.79万	3.44%
338	GMXGMX	$8.91	$9.33	$8.34	$46.19万	$9,105.29万	2.30%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
521	THEThena	$0.048	$0.049	$0.0443	$21.77万	$221.81万	1.91%
218	OGNOrigin Protocol	$0.02505	$0.02534	$0.02369	$78.29万	$1,670.22万	1.50%
538	C98Coin98	$0.0127	$0.01299	$0.01192	$20.68万	$1,268.13万	0.48%
37	BMTBubblemaps	$0.02851	$0.03288	$0.02601	$1,608.44万	$718.12万	8.49%
601	SLPSmooth Love Potion	$0.000508	$0.000509	$0.000467	$14.49万	$2,063.88万	4.10%
546	VANAVana	$0.793	$0.818	$0.759	$20.03万	$2,430.94万	1.41%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%