APPB

APPB · 美元计价

$404.7

≈ ￥2671.02

3.66% ($14.30)

更新于 2026-11-10 01:55:02

24H 最高

$409.00

24H 最低

$385.46

今日开盘

$390.4

24H 成交量

$31.81万

流通市值

—

24H 涨跌额

($14.30)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	TURBOTurbo	$0.000715	$0.000733	$0.000681	$23.96万	$4,929.73万	0.70%
602	SECZBSECZB	$6.96	$7.23	$6.80	$14.49万	—	-1.42%
620	MOVEMovement	$0.005758	$0.005876	$0.00544	$13.19万	$2,781.89万	0.56%
266	MMTMeMusic	$0.1217	$0.1228	$0.1134	$63.75万	$4,235.25万	2.44%
467	DGB极特币	$0.00316	$0.00346	$0.00301	$28.62万	$5,822.23万	-2.47%
407	OPNOpinion	$0.0369	$0.0379	$0.0348	$36.16万	$729.74万	1.10%
623	DIADIA	$0.1328	$0.136	$0.1266	$12.81万	$1,596.05万	1.76%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
528	STOStakeStone	$0.0266	$0.0272	$0.0244	$22.22万	$599.70万	1.14%
234	IOio.net	$0.1174	$0.1198	$0.11	$74.31万	$4,993.76万	1.47%
251	PHAPhala Network	$0.0344	$0.0355	$0.0325	$69.10万	$3,011.91万	0.59%
418	GMXGMX	$7.69	$7.99	$7.55	$35.07万	$7,708.71万	-2.90%
408	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
218	THEThena	$0.0341	$0.0354	$0.0323	$82.19万	$159.45万	-2.29%
303	OGNOrigin Protocol	$0.02256	$0.02296	$0.02135	$53.97万	$1,527.43万	1.03%
469	C98Coin98	$0.0116	$0.01192	$0.01062	$28.53万	$1,159.56万	2.56%
68	BMTBubblemaps	$0.0233	$0.02611	$0.02303	$568.27万	$595.72万	-4.27%
661	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000443	$8.11万	$1,926.33万	0.86%
436	VANAVana	$0.746	$0.759	$0.7	$33.28万	$2,307.45万	1.36%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%