ApeCoin
APE · 美元计价
$0.0982
≈ ￥0.64812
-1.70% (-$0.00)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$0.1013
24H 最低
$0.0965
今日开盘
$0.0999
24H 成交量
$90.05万
流通市值
$7,503.89万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TURBOTurbo
|
$0.000692 | $0.000705 | $0.000682 | $11.18万 | $4,846.22万 | -0.86% |
| 265 |
SECZBSECZB
|
$9.13 | $9.57 | $8.34 | $53.11万 | — | 5.18% |
| 532 |
MOVEMovement
|
$0.005568 | $0.005744 | $0.005517 | $14.64万 | $2,762.53万 | 0.05% |
| 421 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.1187 | $24.92万 | $2,482.63万 | -2.30% |
| 597 |
DGB极特币
|
$0.003 | $0.00311 | $0.00296 | $10.40万 | $5,665.20万 | 0.00% |
| 478 |
OPNOpinion
|
$0.035 | $0.0362 | $0.0348 | $18.51万 | $715.78万 | -2.51% |
| 663 |
DIADIA
|
$0.1289 | $0.1321 | $0.1281 | $5.00万 | $1,573.41万 | -0.85% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 582 |
STOStakeStone
|
$0.026 | $0.0266 | $0.0259 | $11.09万 | $594.21万 | -1.14% |
| 184 |
IOio.net
|
$0.1179 | $0.1217 | $0.1141 | $87.00万 | $5,158.94万 | 2.70% |
| 117 |
PHAPhala Network
|
$0.0338 | $0.0357 | $0.0333 | $157.94万 | $2,964.25万 | -2.03% |
| 499 |
GMXGMX
|
$7.69 | $7.79 | $7.52 | $16.75万 | $7,794.91万 | 1.18% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0341 | $0.0348 | $0.0338 | $32.51万 | $161.89万 | -0.29% |
| 540 |
OGNOrigin Protocol
|
$0.0221 | $0.02267 | $0.02194 | $14.13万 | $1,517.23万 | -1.78% |
| 561 |
C98Coin98
|
$0.01138 | $0.01169 | $0.0113 | $12.41万 | $1,162.57万 | -1.47% |
| 90 |
BMTBubblemaps
|
$0.02154 | $0.02445 | $0.02136 | $250.66万 | $565.24万 | -7.55% |
| 643 |
SLPSmooth Love Potion
|
$0.000462 | $0.00047 | $0.000457 | $7.07万 | $1,924.76万 | 0.44% |
| 179 |
VANAVana
|
$0.724 | $0.742 | $0.717 | $88.80万 | $2,268.46万 | -0.14% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |