Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

0.00% ($0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00386

24H 成交量

$32.51万

流通市值

$3,857.33万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	TURBOTurbo	$0.000772	$0.000777	$0.000743	$10.06万	$5,213.55万	-0.52%
433	SECZBSECZB	$7.42	$8.05	$7.18	$27.51万	—	-5.36%
603	MOVEMovement	$0.006247	$0.006283	$0.005867	$11.91万	$2,792.81万	1.71%
274	MMTMeMusic	$0.1223	$0.125	$0.1145	$53.37万	$4,255.95万	-2.16%
637	DGBDigiByte	$0.00309	$0.0032	$0.00305	$9.38万	$5,893.16万	-2.52%
426	OPNOpinion	$0.0418	$0.0428	$0.0402	$28.07万	$825.14万	-2.11%
581	DIADIA	$0.1475	$0.1509	$0.1414	$13.87万	$1,723.53万	-0.07%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
512	STOStakeStone	$0.0299	$0.03	$0.0287	$18.82万	$662.11万	0.00%
235	IOio.net	$0.1241	$0.1294	$0.121	$67.68万	$5,367.13万	-3.95%
265	PHAPhala Network	$0.0379	$0.0404	$0.0372	$55.66万	$3,352.10万	-5.96%
383	GMXGMX	$8.38	$8.43	$7.96	$34.15万	$8,067.29万	2.82%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0467	$0.0471	$0.0448	$17.24万	$214.12万	0.00%
126	OGNOrigin Protocol	$0.0247	$0.02706	$0.02452	$158.53万	$1,776.46万	-5.22%
599	C98Coin98	$0.01266	$0.01277	$0.01223	$12.28万	$1,245.26万	-0.39%
39	BMTBubblemaps	$0.02732	$0.0289	$0.02044	$1,092.59万	$526.71万	29.91%
584	SLPSmooth Love Potion	$0.000487	$0.000497	$0.00047	$13.78万	$1,984.05万	-1.42%
586	VANAVana	$0.794	$0.811	$0.764	$13.43万	$2,440.14万	-1.98%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%