Algorand

ALGO · 美元计价

$0.0936

≈ ￥0.61776

0.65% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.0938

24H 最低

$0.0901

今日开盘

$0.093

24H 成交量

$70.21万

流通市值

$8.26亿

24H 涨跌额

($0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TURBOTurbo	$0.00077	$0.000779	$0.000743	$10.37万	$5,213.55万	-0.26%
435	SECZBSECZB	$7.37	$8.05	$7.18	$27.49万	—	-5.39%
602	MOVEMovement	$0.0062	$0.006201	$0.005867	$11.64万	$2,792.81万	1.51%
277	MMTMeMusic	$0.1205	$0.1256	$0.1145	$52.66万	$4,255.95万	-3.06%
643	DGBDigiByte	$0.00312	$0.0032	$0.00307	$8.51万	$5,893.16万	-1.27%
428	OPNOpinion	$0.0419	$0.043	$0.0402	$28.05万	$825.14万	-1.41%
596	DIADIA	$0.1494	$0.1494	$0.1414	$12.65万	$1,723.53万	1.08%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
516	STOStakeStone	$0.0297	$0.03	$0.0287	$18.78万	$662.11万	0.00%
237	IOio.net	$0.1249	$0.1295	$0.121	$65.92万	$5,367.13万	-2.65%
267	PHAPhala Network	$0.0386	$0.0408	$0.0372	$56.31万	$3,352.10万	-4.22%
384	GMXGMX	$8.35	$8.43	$7.96	$33.97万	$8,067.29万	3.60%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0465	$0.047	$0.0448	$16.30万	$214.12万	-0.22%
120	OGNOrigin Protocol	$0.02474	$0.02706	$0.02452	$168.07万	$1,776.46万	-6.54%
595	C98Coin98	$0.01266	$0.01275	$0.01223	$12.67万	$1,245.26万	0.16%
47	BMTBubblemaps	$0.02685	$0.02733	$0.02044	$823.73万	$526.71万	28.72%
581	SLPSmooth Love Potion	$0.000489	$0.000497	$0.00047	$13.71万	$1,984.05万	-1.01%
580	VANAVana	$0.792	$0.816	$0.764	$13.71万	$2,440.14万	-1.86%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%