Aerodrome Finance

AERO · 美元计价

$0.5922

≈ ￥3.9085

-4.90% (-$0.03)

更新于 2026-11-03 16:40:02

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6227

24H 成交量

$266.79万

流通市值

$4.86亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.77万	$5,213.55万	-3.37%
438	SECZBSECZB	$7.27	$8.05	$7.20	$27.48万	—	-7.98%
636	MOVEMovement	$0.005871	$0.00619	$0.005867	$9.13万	$2,792.81万	-4.54%
293	MMTMeMusic	$0.1157	$0.1256	$0.1145	$49.51万	$4,255.95万	-7.29%
640	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.49万	$5,893.16万	-2.53%
399	OPNOpinion	$0.0403	$0.0432	$0.0402	$32.24万	$825.14万	-6.71%
487	DIADIA	$0.1442	$0.149	$0.1414	$21.26万	$1,723.53万	-1.50%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
540	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%
233	IOio.net	$0.122	$0.1295	$0.121	$65.08万	$5,367.13万	-5.28%
273	PHAPhala Network	$0.0375	$0.0417	$0.0375	$53.73万	$3,352.10万	-10.07%
422	GMXGMX	$8.23	$8.32	$7.96	$29.01万	$8,067.29万	3.39%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0451	$0.0472	$0.0448	$16.87万	$214.12万	-4.04%
106	OGNOrigin Protocol	$0.02476	$0.02706	$0.02452	$222.17万	$1,776.46万	-6.18%
588	C98Coin98	$0.01226	$0.01275	$0.01223	$12.94万	$1,245.26万	-3.47%
53	BMTBubblemaps	$0.02437	$0.026	$0.02044	$649.04万	$526.71万	14.47%
594	SLPSmooth Love Potion	$0.000471	$0.000498	$0.00047	$12.42万	$1,984.05万	-5.04%
518	VANAVana	$0.769	$0.816	$0.764	$18.40万	$2,440.14万	-4.94%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%