艾达币
ADA · 美元计价
$0.1783
≈ ￥1.1768
3.24% ($0.01)
更新于 2026-11-12 02:30:01
← 返回行情列表
24H 最高
$0.1809
24H 最低
$0.1725
今日开盘
$0.1727
24H 成交量
$1,205.31万
流通市值
$70.17亿
24H 涨跌额
($0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TURBOTurbo
|
$0.000695 | $0.000705 | $0.000682 | $12.30万 | $4,846.22万 | 0.00% |
| 245 |
SECZBSECZB
|
$9.31 | $9.57 | $8.31 | $58.52万 | — | 8.13% |
| 438 |
MOVEMovement
|
$0.005646 | $0.005744 | $0.005434 | $23.31万 | $2,762.53万 | 1.68% |
| 432 |
MMTMeMusic
|
$0.1201 | $0.1229 | $0.1195 | $23.67万 | $2,482.63万 | -0.99% |
| 590 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00296 | $10.80万 | $5,665.20万 | 0.33% |
| 477 |
OPNOpinion
|
$0.0354 | $0.0362 | $0.0348 | $18.88万 | $715.78万 | -0.28% |
| 662 |
DIADIA
|
$0.1299 | $0.1321 | $0.1281 | $5.51万 | $1,573.41万 | -0.38% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 580 |
STOStakeStone
|
$0.0261 | $0.0266 | $0.0259 | $11.61万 | $594.21万 | 0.39% |
| 195 |
IOio.net
|
$0.1199 | $0.1217 | $0.1135 | $81.21万 | $5,158.94万 | 4.35% |
| 111 |
PHAPhala Network
|
$0.034 | $0.0357 | $0.0333 | $182.05万 | $2,964.25万 | -1.16% |
| 511 |
GMXGMX
|
$7.7 | $7.79 | $7.49 | $16.07万 | $7,794.91万 | 1.45% |
| 350 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 376 |
THEThena
|
$0.0342 | $0.0348 | $0.0337 | $31.78万 | $161.89万 | -1.16% |
| 528 |
OGNOrigin Protocol
|
$0.02218 | $0.02269 | $0.02202 | $15.35万 | $1,517.23万 | -0.72% |
| 543 |
C98Coin98
|
$0.0115 | $0.01169 | $0.0113 | $14.46万 | $1,162.57万 | -0.86% |
| 86 |
BMTBubblemaps
|
$0.02185 | $0.02452 | $0.02175 | $279.48万 | $565.24万 | -10.60% |
| 641 |
SLPSmooth Love Potion
|
$0.000464 | $0.00047 | $0.000456 | $7.34万 | $1,924.76万 | 0.65% |
| 176 |
VANAVana
|
$0.728 | $0.742 | $0.717 | $92.16万 | $2,268.46万 | 0.83% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |