Alchemy Pay

ACH · 美元计价

$0.0042

≈ ￥0.02772

-2.55% (-$0.00)

更新于 2026-11-11 03:15:04

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00431

24H 成交量

$10.75万

流通市值

$2,063.34万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TURBOTurbo	$0.000692	$0.000717	$0.000684	$12.39万	$4,774.61万	-2.81%
151	SECZBSECZB	$8.6	$9.87	$6.78	$128.45万	—	26.66%
491	MOVEMovement	$0.005473	$0.005821	$0.005473	$23.52万	$2,690.59万	-4.44%
158	MMTMeMusic	$0.1207	$0.1244	$0.1185	$120.22万	$4,213.55万	-1.95%
543	DGB极特币	$0.00301	$0.00316	$0.00291	$18.49万	$5,504.72万	-3.22%
373	OPNOpinion	$0.0355	$0.0373	$0.0349	$37.39万	$699.73万	-4.05%
648	DIADIA	$0.1294	$0.1341	$0.1289	$8.57万	$1,553.99万	-2.27%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
524	STOStakeStone	$0.026	$0.0269	$0.0257	$20.09万	$583.63万	-2.62%
310	IOio.net	$0.114	$0.1191	$0.1132	$49.38万	$4,874.80万	-2.90%
232	PHAPhala Network	$0.0341	$0.0354	$0.0335	$74.39万	$2,967.98万	-1.45%
385	GMXGMX	$7.55	$7.86	$7.46	$35.27万	$7,577.65万	-2.08%
381	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
265	THEThena	$0.034	$0.0358	$0.0336	$60.24万	$158.37万	-0.29%
306	OGNOrigin Protocol	$0.02246	$0.02315	$0.02197	$49.87万	$1,515.38万	-0.62%
518	C98Coin98	$0.01145	$0.01197	$0.01128	$20.48万	$1,143.15万	-1.12%
70	BMTBubblemaps	$0.02362	$0.02547	$0.02211	$493.57万	$634.51万	2.12%
641	SLPSmooth Love Potion	$0.000458	$0.000474	$0.000453	$9.00万	$1,877.25万	-2.14%
166	VANAVana	$0.72	$0.752	$0.714	$114.37万	$2,222.17万	-3.49%
313	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%