AAOIB

AAOIB · 美元计价

$64.74

≈ ￥427.284

-8.07% (-$5.68)

更新于 2026-11-03 21:00:02

24H 最高

$71.68

24H 最低

$61.91

今日开盘

$70.42

24H 成交量

$76.50万

流通市值

—

24H 涨跌额

(-$5.68)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TURBOTurbo	$0.000772	$0.000779	$0.000743	$10.33万	$5,213.55万	0.13%
436	SECZBSECZB	$7.36	$8.05	$7.18	$27.47万	—	-5.03%
599	MOVEMovement	$0.006198	$0.006212	$0.005867	$12.01万	$2,792.81万	1.56%
277	MMTMeMusic	$0.1206	$0.1256	$0.1145	$52.74万	$4,255.95万	-2.74%
639	DGBDigiByte	$0.0031	$0.0032	$0.00307	$9.15万	$5,893.16万	-1.90%
428	OPNOpinion	$0.0418	$0.043	$0.0402	$28.12万	$825.14万	-1.65%
601	DIADIA	$0.1505	$0.1505	$0.1414	$11.95万	$1,723.53万	2.52%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
515	STOStakeStone	$0.0298	$0.03	$0.0287	$18.88万	$662.11万	0.34%
238	IOio.net	$0.1248	$0.1295	$0.121	$66.00万	$5,367.13万	-2.65%
265	PHAPhala Network	$0.0387	$0.0408	$0.0372	$56.86万	$3,352.10万	-4.68%
379	GMXGMX	$8.35	$8.43	$7.96	$34.60万	$8,067.29万	3.60%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0464	$0.047	$0.0448	$16.78万	$214.12万	-0.22%
121	OGNOrigin Protocol	$0.02479	$0.02706	$0.02452	$165.57万	$1,776.46万	-6.70%
594	C98Coin98	$0.01266	$0.01275	$0.01223	$12.70万	$1,245.26万	0.00%
46	BMTBubblemaps	$0.02815	$0.02849	$0.02044	$894.02万	$526.71万	34.95%
583	SLPSmooth Love Potion	$0.000487	$0.000497	$0.00047	$13.71万	$1,984.05万	-1.22%
582	VANAVana	$0.792	$0.816	$0.764	$13.76万	$2,440.14万	-1.74%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%